Try the Demo today!
| SEC Filing | Company/Stock | Trade Date | Transaction | Shares | Avg. Price | Total | % Holdings | Gain/Loss |
|---|---|---|---|---|---|---|---|---|
| 12-Sep-24 12:33 PM View:  | Capital City Bank Group Inc. (CCBG) | 10-Sep-24 | Private Sale | 3,000 | $33.81 | $101,430.00 | (2%) 188.6K to 185.6K | |
| 31-Jul-24 3:25 PM View: | Capital City Bank Group Inc. (CCBG) | 30-Jul-24 | Sale | 8,000 | $35.26 | $282,080.00 | (2%) 348.28K to 340.28K | |
| 31-Jul-24 3:25 PM View: | Capital City Bank Group Inc. (CCBG) | 13-Jun-24 | Gift | 400 | -- | -- | (< 1%) 348.68K to 348.28K | |
| 29-Jan-24 3:07 PM View: | Capital City Bank Group Inc. (CCBG) | 25-Jan-24 | Grant | 8,848 | -- | -- | 5% 188.16K to 197.0K | |
| 29-Jan-24 3:07 PM View: | Capital City Bank Group Inc. (CCBG) | 27-Jun-23 | Gift | 500 | -- | -- | (< 1%) 188.66K to 188.16K | |
| 17-Jan-23 3:34 PM View: | Capital City Bank Group Inc. (CCBG) | 12-Jan-23 | Grant | 5,648 | -- | -- | 3% 183.01K to 188.66K | |
| 22-Nov-22 3:35 PM View: | Capital City Bank Group Inc. (CCBG) | 18-Nov-22 | Private Sale | 3,000 | $35.05 | $105,150.00 | (2%) 186.01K to 183.01K | |
| 07-Jun-22 7:51 AM View: | Capital City Bank Group Inc. (CCBG) | 06-Jun-22 | Sale | 4,182 | $26.94 | $112,663.00 | (2%) 190.19K to 186.01K | |
| 07-Jun-22 7:51 AM View: | Capital City Bank Group Inc. (CCBG) | 03-Jun-22 | Private Sale | 818 | $27.00 | $22,086.00 | (< 1%) 192.01K to 191.19K | |
| 14-Mar-22 3:55 PM View: | Capital City Bank Group Inc. (CCBG) | 10-Mar-22 | Private Sale | 5,000 | $27.02 | $135,080.00 | (3%) 196.01K to 191.01K | |
| 18-Jan-22 1:23 PM View: | Capital City Bank Group Inc. (CCBG) | 13-Jan-22 | Grant | 4,737 | -- | -- | 2% 191.27K to 196.01K | |
| 18-Jan-22 1:23 PM View: | Capital City Bank Group Inc. (CCBG) | 22-Jun-21 | Gift | 1,000 | -- | -- | (< 1%) 192.27K to 191.27K | |
| 15-Jan-21 10:50 AM View: | Capital City Bank Group Inc. (CCBG) | 13-Jan-21 | Grant | 8,315 | -- | -- | 5% 183.96K to 192.27K | |
| 15-Jan-21 10:50 AM View: | Capital City Bank Group Inc. (CCBG) | 29-Jun-20 | Gift | 1,000 | -- | -- | (< 1%) 184.96K to 183.96K | |
| 15-Jan-20 1:46 PM View: | Capital City Bank Group Inc. (CCBG) | 14-Jan-20 | Grant | 9,796 | -- | -- | 6% 175.16K to 184.96K | |
| 18-Mar-19 12:46 PM View: | Capital City Bank Group Inc. (CCBG) | 15-Mar-19 | Market Sale | 5,000 | $23.53 | $117,640.00 | (3%) 180.16K to 175.16K | (3%) |
| 16-Jan-19 2:58 PM View: | Capital City Bank Group Inc. (CCBG) | 14-Jan-19 | Grant | 13,921 | -- | -- | 8% 166.12K to 180.04K | |
| 16-Nov-18 3:51 PM View: | Capital City Bank Group Inc. (CCBG) | 16-Nov-18 | Market Sale | 2,271 | $25.00 | $56,775.00 | (1%) 168.39K to 166.12K | 3% |
| 16-Nov-18 3:51 PM View: | Capital City Bank Group Inc. (CCBG) | 15-Nov-18 | Market Sale | 2,041 | $25.15 | $51,331.10 | (1%) 170.43K to 168.39K | 4% |
| 13-Sep-18 8:17 AM View: | Capital City Bank Group Inc. (CCBG) | 12-Sep-18 | Market Sale | 1,800 | $23.84 | $42,912.00 | (1%) 172.23K to 170.43K | (2%) |
| 13-Sep-18 8:17 AM View: | Capital City Bank Group Inc. (CCBG) | 11-Sep-18 | Market Sale | 3,200 | $24.07 | $77,024.00 | (2%) 175.43K to 172.23K | (< 1%) |
| 13-Sep-18 8:17 AM View: | Capital City Bank Group Inc. (CCBG) | 25-Jun-18 | Gift | 1,000 | -- | -- | (< 1%) 176.43K to 175.43K | |
| 23-May-18 10:19 AM View: | Capital City Bank Group Inc. (CCBG) | 22-May-18 | Market Sale | 5,000 | $23.27 | $116,370.00 | (3%) 181.43K to 176.43K | (4%) |
| 17-Jan-18 1:52 PM View: | Capital City Bank Group Inc. (CCBG) | 12-Jan-18 | Grant | 12,790 | -- | -- | 8% 168.64K to 181.43K | |
| 04-Dec-17 12:51 PM View: | Capital City Bank Group Inc. (CCBG) | 30-Nov-17 | Market Sale | 4,000 | $25.17 | $100,680.00 | (2%) 172.64K to 168.64K | 5% |
| 04-Dec-17 12:51 PM View: | Capital City Bank Group Inc. (CCBG) | 26-Jun-17 | Gift | 540 | -- | -- | (< 1%) 173.18K to 172.64K | |
| 20-Jan-17 1:46 PM View: | Capital City Bank Group Inc. (CCBG) | 19-Jan-17 | Grant | 12,552 | -- | -- | 8% 160.63K to 173.18K | |
| 08-Dec-16 3:14 PM View: | Capital City Bank Group Inc. (CCBG) | 08-Dec-16 | Gift | 600 | -- | -- | (< 1%) 161.23K to 160.63K | |
| 08-Dec-16 3:14 PM View: | Capital City Bank Group Inc. (CCBG) | 05-Aug-16 | Gift | 700 | -- | -- | (< 1%) 161.93K to 161.23K | |
| 15-Jan-16 3:52 PM View: | Capital City Bank Group Inc. (CCBG) | 13-Jan-16 | Grant | 5,387 | -- | -- | 3% 156.54K to 161.93K | |
| 02-Dec-15 4:15 PM View: | Capital City Bank Group Inc. (CCBG) | 01-Dec-15 | Market Sale | 4,000 | $15.52 | $62,064.00 | (2%) 160.54K to 156.54K | (51%) |
| 02-Dec-15 4:15 PM View: | Capital City Bank Group Inc. (CCBG) | 14-Oct-15 | txn.W.title | 358 | -- | -- | < 1% 160.18K to 160.54K | |
| 16-Sep-15 3:36 PM View: | Capital City Bank Group Inc. (CCBG) | 15-Sep-15 | Market Sale | 1,292 | $15.03 | $19,418.80 | (< 1%) 161.47K to 160.18K | (56%) |
| 15-Sep-15 3:11 PM View: | Capital City Bank Group Inc. (CCBG) | 14-Sep-15 | Market Sale | 702 | $15.02 | $10,544.00 | (< 1%) 162.18K to 161.48K | (56%) |
| 16-Sep-15 3:36 PM View: | Capital City Bank Group Inc. (CCBG) | 14-Sep-15 | Market Sale | 6 | $15.02 | $90.12 | (< 1%) 161.48K to 161.47K | (56%) |
| 15-Sep-15 3:11 PM View: | Capital City Bank Group Inc. (CCBG) | 11-Sep-15 | Market Sale | 2,072 | $15.00 | $31,080.00 | (1%) 164.25K to 162.18K | (56%) |
| 10-Sep-15 11:43 AM View: | Capital City Bank Group Inc. (CCBG) | 08-Sep-15 | Market Sale | 549 | $15.16 | $8,322.84 | (< 1%) 164.8K to 164.25K | (55%) |
| 04-Sep-15 12:38 PM View: | Capital City Bank Group Inc. (CCBG) | 02-Sep-15 | Market Sale | 379 | $15.12 | $5,730.48 | (< 1%) 165.18K to 164.8K | (55%) |
| 24-Aug-15 10:49 AM View: | Capital City Bank Group Inc. (CCBG) | 21-Aug-15 | Market Sale | 3,155 | $15.18 | $47,892.90 | (2%) 168.33K to 165.18K | (54%) |
| 24-Aug-15 10:49 AM View: | Capital City Bank Group Inc. (CCBG) | 20-Aug-15 | Market Sale | 1,000 | $15.01 | $15,010.00 | (< 1%) 169.33K to 168.33K | (56%) |
| 05-Aug-15 4:24 PM View: | Capital City Bank Group Inc. (CCBG) | 04-Aug-15 | Market Sale | 400 | $15.30 | $6,120.00 | (< 1%) 169.73K to 169.33K | (53%) |
| 05-Aug-15 4:24 PM View: | Capital City Bank Group Inc. (CCBG) | 03-Aug-15 | Market Sale | 445 | $15.28 | $6,799.60 | (< 1%) 170.18K to 169.73K | (53%) |
| 29-Jun-15 1:14 PM View: | Capital City Bank Group Inc. (CCBG) | 26-Jun-15 | Gift | 800 | -- | -- | (< 1%) 170.98K to 170.18K | |
| 17-Jun-15 4:59 PM View: | Capital City Bank Group Inc. (CCBG) | 05-Jun-15 | Market Sale | 1,748 | $14.44 | $25,241.10 | (1%) 172.73K to 170.98K | (62%) |
| 01-Jun-15 4:36 PM View: | Capital City Bank Group Inc. (CCBG) | 29-May-15 | Market Sale | 1,000 | $14.30 | $14,300.00 | (< 1%) 173.73K to 172.73K | (63%) |
| 29-May-15 11:30 AM View: | Capital City Bank Group Inc. (CCBG) | 28-May-15 | Market Sale | 2,000 | $14.22 | $28,440.00 | (1%) 175.73K to 173.73K | (64%) |
| 29-May-15 11:30 AM View: | Capital City Bank Group Inc. (CCBG) | 27-May-15 | Market Sale | 2,000 | $14.05 | $28,100.00 | (1%) 177.73K to 175.73K | (66%) |
| 08-May-15 11:46 AM View: | Capital City Bank Group Inc. (CCBG) | 07-May-15 | Market Sale | 2,000 | $14.51 | $29,020.00 | (1%) 179.73K to 177.73K | (61%) |
| 06-May-15 1:39 PM View: | Capital City Bank Group Inc. (CCBG) | 05-May-15 | Market Sale | 2,000 | $14.54 | $29,080.00 | (1%) 181.73K to 179.73K | (61%) |
| 14-Jan-15 5:27 PM View: | Capital City Bank Group Inc. (CCBG) | 12-Jan-15 | Grant | 7,748 | -- | -- | 4% 173.98K to 181.73K |